Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.47% |
May 03, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.13% |
May 02, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.04% |
Apr 30, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.03% |
Apr 29, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.29% |
Apr 26, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | -0.16% |
Apr 25, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.14% |
Apr 24, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.06% |
Apr 23, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.26% |
Apr 22, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.24% |
Apr 19, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.11% |
Apr 18, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.21% |
Apr 17, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.24% |
Apr 16, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -0.36% |
Apr 15, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.10% |
Apr 12, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.29% |
Apr 11, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.48% |
Apr 10, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.27% |
Apr 09, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.15% |
Highest: 104.140 | Lowest: 102.980 | Difference: 1.160 | Average: 103.455 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review