Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | 0.38% |
Nov 21, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | -0.68% |
Nov 20, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.27% |
Nov 19, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | 0.48% |
Nov 18, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.36% |
Nov 15, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.20% |
Nov 14, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -0.49% |
Nov 13, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.91% |
Nov 12, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -2.29% |
Nov 11, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.75% |
Nov 08, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -0.29% |
Nov 07, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.45% |
Nov 06, 2024 | 16.245 | 16.245 | 16.245 | 16.245 | 0.11% |
Nov 05, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | 0.56% |
Nov 04, 2024 | 16.137 | 16.137 | 16.137 | 16.137 | 0.99% |
Oct 31, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | -0.92% |
Oct 30, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | -1.04% |
Oct 29, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | 0.21% |
Oct 28, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | 0.06% |
Oct 25, 2024 | 16.252 | 16.252 | 16.252 | 16.252 | -0.27% |
Highest: 16.319 | Lowest: 15.533 | Difference: 0.785 | Average: 15.938 | Change %: -4.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review