Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | -1.00% |
Dec 19, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | -1.43% |
Dec 18, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.29% |
Dec 17, 2024 | 194.640 | 194.640 | 194.640 | 194.640 | -0.01% |
Dec 16, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | -0.50% |
Dec 13, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -0.52% |
Dec 12, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | 0.40% |
Dec 11, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | -0.06% |
Dec 10, 2024 | 195.970 | 195.970 | 195.970 | 195.970 | -0.16% |
Dec 09, 2024 | 196.290 | 196.290 | 196.290 | 196.290 | 0.29% |
Dec 06, 2024 | 195.730 | 195.730 | 195.730 | 195.730 | -0.52% |
Dec 05, 2024 | 196.750 | 196.750 | 196.750 | 196.750 | 0.41% |
Dec 04, 2024 | 195.950 | 195.950 | 195.950 | 195.950 | -0.01% |
Dec 03, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | 0.70% |
Dec 02, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | 0.76% |
Nov 29, 2024 | 193.140 | 193.140 | 193.140 | 193.140 | -0.26% |
Nov 27, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.13% |
Nov 26, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | -0.06% |
Nov 25, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | 0.01% |
Highest: 196.750 | Lowest: 189.370 | Difference: 7.380 | Average: 194.582 | Change %: -2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review