Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1,608.620 | 1,608.620 | 1,608.620 | 1,608.620 | -0.02% |
Jan 02, 2025 | 1,609.020 | 1,609.020 | 1,609.020 | 1,609.020 | -1.91% |
Dec 31, 2024 | 1,640.380 | 1,640.380 | 1,640.380 | 1,640.380 | -0.28% |
Dec 30, 2024 | 1,645.040 | 1,645.040 | 1,645.040 | 1,645.040 | -0.55% |
Dec 27, 2024 | 1,654.140 | 1,654.140 | 1,654.140 | 1,654.140 | 0.96% |
Dec 23, 2024 | 1,638.360 | 1,638.360 | 1,638.360 | 1,638.360 | 0.39% |
Dec 20, 2024 | 1,631.920 | 1,631.920 | 1,631.920 | 1,631.920 | -0.21% |
Dec 19, 2024 | 1,635.290 | 1,635.290 | 1,635.290 | 1,635.290 | -0.41% |
Dec 18, 2024 | 1,642.010 | 1,642.010 | 1,642.010 | 1,642.010 | 1.20% |
Dec 17, 2024 | 1,622.540 | 1,622.540 | 1,622.540 | 1,622.540 | -0.65% |
Dec 16, 2024 | 1,633.140 | 1,633.140 | 1,633.140 | 1,633.140 | -1.25% |
Dec 13, 2024 | 1,653.840 | 1,653.840 | 1,653.840 | 1,653.840 | 2.81% |
Jan 03, 2025 | 1,608.620 | 1,608.620 | 1,608.620 | 1,608.620 | -0.02% |
Jan 02, 2025 | 1,609.020 | 1,609.020 | 1,609.020 | 1,609.020 | -1.91% |
Dec 31, 2024 | 1,640.380 | 1,640.380 | 1,640.380 | 1,640.380 | -0.28% |
Dec 30, 2024 | 1,645.040 | 1,645.040 | 1,645.040 | 1,645.040 | -0.55% |
Dec 27, 2024 | 1,654.140 | 1,654.140 | 1,654.140 | 1,654.140 | 0.96% |
Dec 23, 2024 | 1,638.360 | 1,638.360 | 1,638.360 | 1,638.360 | 0.39% |
Dec 20, 2024 | 1,631.920 | 1,631.920 | 1,631.920 | 1,631.920 | -0.21% |
Dec 19, 2024 | 1,635.290 | 1,635.290 | 1,635.290 | 1,635.290 | -0.41% |
Dec 18, 2024 | 1,642.010 | 1,642.010 | 1,642.010 | 1,642.010 | 1.20% |
Dec 17, 2024 | 1,622.540 | 1,622.540 | 1,622.540 | 1,622.540 | -0.65% |
Dec 16, 2024 | 1,633.140 | 1,633.140 | 1,633.140 | 1,633.140 | -1.25% |
Dec 13, 2024 | 1,653.840 | 1,653.840 | 1,653.840 | 1,653.840 | -2.07% |
Dec 12, 2024 | 1,688.860 | 1,688.860 | 1,688.860 | 1,688.860 | 1.30% |
Dec 11, 2024 | 1,667.220 | 1,667.220 | 1,667.220 | 1,667.220 | -1.07% |
Dec 10, 2024 | 1,685.310 | 1,685.310 | 1,685.310 | 1,685.310 | -0.58% |
Dec 09, 2024 | 1,695.170 | 1,695.170 | 1,695.170 | 1,695.170 | 3.61% |
Dec 06, 2024 | 1,636.110 | 1,636.110 | 1,636.110 | 1,636.110 | 1.61% |
Dec 05, 2024 | 1,610.210 | 1,610.210 | 1,610.210 | 1,610.210 | -0.83% |
Highest: 1,695.170 | Lowest: 1,608.620 | Difference: 86.550 | Average: 1,640.383 | Change %: -0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review