Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 2.09% |
Apr 23, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.39% |
Apr 22, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.85% |
Apr 19, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | -2.28% |
Apr 18, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.53% |
Apr 17, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.29% |
Apr 16, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | -2.35% |
Apr 15, 2024 | 9.079 | 9.079 | 9.079 | 9.079 | -1.34% |
Apr 12, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | 0.14% |
Apr 11, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | 0.24% |
Apr 10, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | 0.81% |
Apr 09, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | 0.71% |
Apr 08, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | -0.28% |
Apr 05, 2024 | 9.054 | 9.054 | 9.054 | 9.054 | -0.06% |
Apr 04, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | 0.30% |
Apr 03, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | -1.03% |
Apr 02, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | 0.85% |
Mar 28, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | 0.02% |
Mar 27, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | 0.25% |
Highest: 9.202 | Lowest: 8.684 | Difference: 0.518 | Average: 8.996 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review