Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 9.403 | 9.403 | 9.403 | 9.403 | 0.40% |
Apr 26, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 0.49% |
Apr 24, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.10% |
Apr 23, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | 1.60% |
Apr 22, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | 0.68% |
Apr 19, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | -0.09% |
Apr 18, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.86% |
Apr 17, 2024 | 9.032 | 9.032 | 9.032 | 9.032 | 0.47% |
Apr 16, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -1.62% |
Apr 15, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.62% |
Apr 12, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | 0.04% |
Apr 11, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | -1.07% |
Apr 10, 2024 | 9.176 | 9.176 | 9.176 | 9.176 | 0.22% |
Apr 09, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | -0.88% |
Apr 08, 2024 | 9.237 | 9.237 | 9.237 | 9.237 | 0.86% |
Apr 05, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | -1.12% |
Apr 04, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | -0.19% |
Apr 03, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.69% |
Apr 02, 2024 | 9.216 | 9.216 | 9.216 | 9.216 | -1.15% |
Highest: 9.403 | Lowest: 8.990 | Difference: 0.413 | Average: 9.188 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review