Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 453.347 | 453.347 | 453.347 | 453.347 | 0.63% |
May 07, 2024 | 450.516 | 450.516 | 450.516 | 450.516 | 0.07% |
May 06, 2024 | 450.194 | 450.194 | 450.194 | 450.194 | 0.37% |
May 03, 2024 | 448.555 | 448.555 | 448.555 | 448.555 | 0.57% |
May 02, 2024 | 446.015 | 446.015 | 446.015 | 446.015 | -0.55% |
Apr 30, 2024 | 448.476 | 448.476 | 448.476 | 448.476 | 0.45% |
Apr 29, 2024 | 446.446 | 446.446 | 446.446 | 446.446 | 0.95% |
Apr 26, 2024 | 442.248 | 442.248 | 442.248 | 442.248 | 1.20% |
Apr 25, 2024 | 437.007 | 437.007 | 437.007 | 437.007 | -1.32% |
Apr 24, 2024 | 442.872 | 442.872 | 442.872 | 442.872 | 0.16% |
Apr 23, 2024 | 442.170 | 442.170 | 442.170 | 442.170 | 0.15% |
Apr 22, 2024 | 441.520 | 441.520 | 441.520 | 441.520 | 0.62% |
Apr 19, 2024 | 438.796 | 438.796 | 438.796 | 438.796 | 0.36% |
Apr 18, 2024 | 437.205 | 437.205 | 437.205 | 437.205 | 0.09% |
Apr 17, 2024 | 436.822 | 436.822 | 436.822 | 436.822 | 0.40% |
Apr 16, 2024 | 435.074 | 435.074 | 435.074 | 435.074 | -2.25% |
Apr 15, 2024 | 445.110 | 445.110 | 445.110 | 445.110 | -0.41% |
Apr 12, 2024 | 446.939 | 446.939 | 446.939 | 446.939 | 0.18% |
Apr 11, 2024 | 446.145 | 446.145 | 446.145 | 446.145 | 0.04% |
Apr 10, 2024 | 445.975 | 445.975 | 445.975 | 445.975 | -0.34% |
Apr 09, 2024 | 447.504 | 447.504 | 447.504 | 447.504 | 0.97% |
Highest: 453.347 | Lowest: 435.074 | Difference: 18.273 | Average: 444.235 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review