![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 28.162 | 28.162 | 28.162 | 28.162 | 0.04% |
Jun 28, 2024 | 28.151 | 28.151 | 28.151 | 28.151 | -1.03% |
Jun 27, 2024 | 28.443 | 28.443 | 28.443 | 28.443 | 1.16% |
Jun 26, 2024 | 28.116 | 28.116 | 28.116 | 28.116 | -0.16% |
Jun 25, 2024 | 28.162 | 28.162 | 28.162 | 28.162 | 0.42% |
Jun 24, 2024 | 28.045 | 28.045 | 28.045 | 28.045 | 1.90% |
Jun 21, 2024 | 27.521 | 27.521 | 27.521 | 27.521 | -0.78% |
Jun 20, 2024 | 27.738 | 27.738 | 27.738 | 27.738 | 0.24% |
Jun 19, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | -0.36% |
Jun 18, 2024 | 27.772 | 27.772 | 27.772 | 27.772 | -1.78% |
Jun 14, 2024 | 28.275 | 28.275 | 28.275 | 28.275 | -0.01% |
Jun 13, 2024 | 28.278 | 28.278 | 28.278 | 28.278 | -0.93% |
Jun 12, 2024 | 28.544 | 28.544 | 28.544 | 28.544 | -0.93% |
Jun 11, 2024 | 28.811 | 28.811 | 28.811 | 28.811 | -0.67% |
Jun 10, 2024 | 29.005 | 29.005 | 29.005 | 29.005 | -0.71% |
Jun 07, 2024 | 29.214 | 29.214 | 29.214 | 29.214 | -0.70% |
Jun 06, 2024 | 29.418 | 29.418 | 29.418 | 29.418 | -0.05% |
Jun 05, 2024 | 29.433 | 29.433 | 29.433 | 29.433 | 0.79% |
Jun 04, 2024 | 29.201 | 29.201 | 29.201 | 29.201 | 0.11% |
Jun 03, 2024 | 29.167 | 29.167 | 29.167 | 29.167 | -0.10% |
Highest: 29.433 | Lowest: 27.521 | Difference: 1.911 | Average: 28.456 | Change %: -3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review