Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 148.113 | 148.113 | 148.113 | 148.113 | -0.49% |
Apr 30, 2024 | 148.835 | 148.835 | 148.835 | 148.835 | 0.25% |
Apr 29, 2024 | 148.464 | 148.464 | 148.464 | 148.464 | 0.43% |
Apr 26, 2024 | 147.822 | 147.822 | 147.822 | 147.822 | 0.08% |
Apr 25, 2024 | 147.698 | 147.698 | 147.698 | 147.698 | -1.17% |
Apr 24, 2024 | 149.441 | 149.441 | 149.441 | 149.441 | 0.44% |
Apr 23, 2024 | 148.781 | 148.781 | 148.781 | 148.781 | 0.06% |
Apr 22, 2024 | 148.686 | 148.686 | 148.686 | 148.686 | 0.45% |
Apr 19, 2024 | 148.023 | 148.023 | 148.023 | 148.023 | -0.03% |
Apr 18, 2024 | 148.063 | 148.063 | 148.063 | 148.063 | 0.35% |
Apr 17, 2024 | 147.548 | 147.548 | 147.548 | 147.548 | 0.15% |
Apr 16, 2024 | 147.322 | 147.322 | 147.322 | 147.322 | -1.33% |
Apr 15, 2024 | 149.305 | 149.305 | 149.305 | 149.305 | -0.48% |
Apr 12, 2024 | 150.027 | 150.027 | 150.027 | 150.027 | 0.37% |
Apr 11, 2024 | 149.469 | 149.469 | 149.469 | 149.469 | -0.07% |
Apr 10, 2024 | 149.572 | 149.572 | 149.572 | 149.572 | 0.13% |
Apr 09, 2024 | 149.381 | 149.381 | 149.381 | 149.381 | 0.24% |
Apr 08, 2024 | 149.022 | 149.022 | 149.022 | 149.022 | 0.67% |
Apr 05, 2024 | 148.028 | 148.028 | 148.028 | 148.028 | -0.64% |
Apr 04, 2024 | 148.977 | 148.977 | 148.977 | 148.977 | 0.74% |
Apr 03, 2024 | 147.887 | 147.887 | 147.887 | 147.887 | -0.25% |
Highest: 150.027 | Lowest: 147.322 | Difference: 2.704 | Average: 148.594 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review