Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | 0.19% |
May 29, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.69% |
May 28, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.28% |
May 27, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.39% |
May 24, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.04% |
May 23, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.52% |
May 22, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.14% |
May 21, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 0.48% |
May 17, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.04% |
May 16, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.22% |
May 15, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.13% |
May 14, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.63% |
May 30, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | 0.19% |
May 29, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.69% |
May 28, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.28% |
May 27, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.39% |
May 24, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | 0.04% |
May 23, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.52% |
May 22, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.14% |
May 21, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 0.48% |
May 17, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.04% |
May 16, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.22% |
May 15, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.13% |
May 14, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | 0.56% |
May 13, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | 0.49% |
May 10, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.72% |
May 08, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.45% |
May 07, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.22% |
May 06, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | 0.80% |
May 03, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.07% |
Highest: 112.330 | Lowest: 109.260 | Difference: 3.070 | Average: 111.082 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review