Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2022 | 157.78 | 157.78 | 157.78 | 157.78 | 0.39% |
Jan 24, 2022 | 157.16 | 157.16 | 157.16 | 157.16 | -1.35% |
Jan 20, 2022 | 159.32 | 159.32 | 159.32 | 159.32 | 0.39% |
Jan 17, 2022 | 158.71 | 158.71 | 158.71 | 158.71 | 1.09% |
Jan 13, 2022 | 156.99 | 156.99 | 156.99 | 156.99 | 6.47% |
Nov 22, 2021 | 147.46 | 147.46 | 147.46 | 147.46 | -3.51% |
Nov 18, 2021 | 152.82 | 152.82 | 152.82 | 152.82 | -0.68% |
Nov 15, 2021 | 153.87 | 153.87 | 153.87 | 153.87 | 0.24% |
Nov 11, 2021 | 153.51 | 153.51 | 153.51 | 153.51 | 0.19% |
Nov 08, 2021 | 153.22 | 153.22 | 153.22 | 153.22 | 2.61% |
Oct 11, 2021 | 149.33 | 149.33 | 149.33 | 149.33 | 2.26% |
Sep 30, 2021 | 146.03 | 146.03 | 146.03 | 146.03 | 2.93% |
Sep 20, 2021 | 141.87 | 141.87 | 141.87 | 141.87 | -0.33% |
Sep 16, 2021 | 142.33 | 142.33 | 142.33 | 142.33 | 0.76% |
Sep 13, 2021 | 141.25 | 141.25 | 141.25 | 141.25 | -0.46% |
Sep 09, 2021 | 141.91 | 141.91 | 141.91 | 141.91 | 0.92% |
Sep 06, 2021 | 140.62 | 140.62 | 140.62 | 140.62 | 0.49% |
Sep 02, 2021 | 139.93 | 139.93 | 139.93 | 139.93 | 0.51% |
Aug 30, 2021 | 139.23 | 139.23 | 139.23 | 139.23 | 1.22% |
Aug 26, 2021 | 137.54 | 137.54 | 137.54 | 137.54 | 0.12% |
Aug 23, 2021 | 137.37 | 137.37 | 137.37 | 137.37 | -1.04% |
Aug 19, 2021 | 138.81 | 138.81 | 138.81 | 138.81 | -0.97% |
Aug 16, 2021 | 140.17 | 140.17 | 140.17 | 140.17 | 0.40% |
Aug 12, 2021 | 139.62 | 139.62 | 139.62 | 139.62 | 7.25% |
Jul 12, 2021 | 130.18 | 130.18 | 130.18 | 130.18 | -0.66% |
Jul 08, 2021 | 131.05 | 131.05 | 131.05 | 131.05 | -1.04% |
Jul 05, 2021 | 132.42 | 132.42 | 132.42 | 132.42 | 0.31% |
Jun 28, 2021 | 132.02 | 132.02 | 132.02 | 132.02 | 0.42% |
Jun 24, 2021 | 131.46 | 131.46 | 131.46 | 131.46 | 0.16% |
Jun 21, 2021 | 131.26 | 131.26 | 131.26 | 131.26 | -16.81% |
Highest: 159.32 | Lowest: 130.18 | Difference: 29.14 | Average: 143.84 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review