![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,041.406 | 1,041.406 | 1,041.406 | 1,041.406 | 0.05% |
Jun 28, 2024 | 1,040.884 | 1,040.884 | 1,040.884 | 1,040.884 | 0.01% |
Jun 27, 2024 | 1,040.730 | 1,040.730 | 1,040.730 | 1,040.730 | -0.01% |
Jun 26, 2024 | 1,040.792 | 1,040.792 | 1,040.792 | 1,040.792 | 0.06% |
Jun 25, 2024 | 1,040.205 | 1,040.205 | 1,040.205 | 1,040.205 | -0.03% |
Jun 24, 2024 | 1,040.477 | 1,040.477 | 1,040.477 | 1,040.477 | 0.04% |
Jun 21, 2024 | 1,040.051 | 1,040.051 | 1,040.051 | 1,040.051 | 0.01% |
Jun 20, 2024 | 1,039.908 | 1,039.908 | 1,039.908 | 1,039.908 | 0.02% |
Jun 19, 2024 | 1,039.739 | 1,039.739 | 1,039.739 | 1,039.739 | 0.01% |
Jun 18, 2024 | 1,039.621 | 1,039.621 | 1,039.621 | 1,039.621 | 0.01% |
Jun 17, 2024 | 1,039.537 | 1,039.537 | 1,039.537 | 1,039.537 | 0.00% |
Jun 14, 2024 | 1,039.510 | 1,039.510 | 1,039.510 | 1,039.510 | 0.01% |
Jun 13, 2024 | 1,039.383 | 1,039.383 | 1,039.383 | 1,039.383 | 0.03% |
Jun 12, 2024 | 1,039.083 | 1,039.083 | 1,039.083 | 1,039.083 | 0.02% |
Jun 11, 2024 | 1,038.904 | 1,038.904 | 1,038.904 | 1,038.904 | 0.00% |
Jun 10, 2024 | 1,038.865 | 1,038.865 | 1,038.865 | 1,038.865 | 0.04% |
Jun 07, 2024 | 1,038.411 | 1,038.411 | 1,038.411 | 1,038.411 | 0.01% |
Jun 06, 2024 | 1,038.266 | 1,038.266 | 1,038.266 | 1,038.266 | 0.02% |
Jun 05, 2024 | 1,038.019 | 1,038.019 | 1,038.019 | 1,038.019 | 0.01% |
Jun 04, 2024 | 1,037.880 | 1,037.880 | 1,037.880 | 1,037.880 | 0.02% |
Jun 03, 2024 | 1,037.623 | 1,037.623 | 1,037.623 | 1,037.623 | 0.05% |
Highest: 1,041.406 | Lowest: 1,037.623 | Difference: 3.783 | Average: 1,039.490 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review