Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 134.809 | 134.809 | 134.809 | 134.809 | -0.11% |
Dec 19, 2024 | 134.958 | 134.958 | 134.958 | 134.958 | 0.00% |
Dec 18, 2024 | 134.952 | 134.952 | 134.952 | 134.952 | 0.55% |
Dec 17, 2024 | 134.219 | 134.219 | 134.219 | 134.219 | -0.50% |
Dec 16, 2024 | 134.893 | 134.893 | 134.893 | 134.893 | 0.04% |
Dec 13, 2024 | 134.834 | 134.834 | 134.834 | 134.834 | -0.01% |
Dec 12, 2024 | 134.846 | 134.846 | 134.846 | 134.846 | 0.01% |
Dec 11, 2024 | 134.838 | 134.838 | 134.838 | 134.838 | 0.02% |
Dec 10, 2024 | 134.807 | 134.807 | 134.807 | 134.807 | -0.02% |
Dec 09, 2024 | 134.829 | 134.829 | 134.829 | 134.829 | 0.17% |
Dec 06, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.09% |
Dec 05, 2024 | 134.722 | 134.722 | 134.722 | 134.722 | 0.04% |
Dec 04, 2024 | 134.666 | 134.666 | 134.666 | 134.666 | 0.06% |
Dec 03, 2024 | 134.589 | 134.589 | 134.589 | 134.589 | -0.00% |
Dec 02, 2024 | 134.593 | 134.593 | 134.593 | 134.593 | 0.12% |
Nov 29, 2024 | 134.438 | 134.438 | 134.438 | 134.438 | -0.04% |
Nov 28, 2024 | 134.491 | 134.491 | 134.491 | 134.491 | 0.01% |
Nov 27, 2024 | 134.474 | 134.474 | 134.474 | 134.474 | 0.04% |
Nov 26, 2024 | 134.419 | 134.419 | 134.419 | 134.419 | -0.02% |
Nov 25, 2024 | 134.443 | 134.443 | 134.443 | 134.443 | 0.03% |
Highest: 134.958 | Lowest: 134.219 | Difference: 0.739 | Average: 134.671 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review