![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 2,916.949 | 2,916.949 | 2,916.949 | 2,916.949 | 0.59% |
Aug 22, 2024 | 2,899.875 | 2,899.875 | 2,899.875 | 2,899.875 | 0.04% |
Aug 21, 2024 | 2,898.742 | 2,898.742 | 2,898.742 | 2,898.742 | 0.10% |
Aug 20, 2024 | 2,895.932 | 2,895.932 | 2,895.932 | 2,895.932 | -1.82% |
Aug 19, 2024 | 2,949.762 | 2,949.762 | 2,949.762 | 2,949.762 | -0.03% |
Aug 16, 2024 | 2,950.792 | 2,950.792 | 2,950.792 | 2,950.792 | 0.25% |
Aug 15, 2024 | 2,943.350 | 2,943.350 | 2,943.350 | 2,943.350 | 0.13% |
Aug 14, 2024 | 2,939.451 | 2,939.451 | 2,939.451 | 2,939.451 | 1.20% |
Aug 13, 2024 | 2,904.646 | 2,904.646 | 2,904.646 | 2,904.646 | 0.40% |
Aug 12, 2024 | 2,893.002 | 2,893.002 | 2,893.002 | 2,893.002 | 1.07% |
Aug 09, 2024 | 2,862.320 | 2,862.320 | 2,862.320 | 2,862.320 | 0.89% |
Aug 08, 2024 | 2,837.115 | 2,837.115 | 2,837.115 | 2,837.115 | -0.38% |
Aug 07, 2024 | 2,847.874 | 2,847.874 | 2,847.874 | 2,847.874 | 1.84% |
Aug 06, 2024 | 2,796.388 | 2,796.388 | 2,796.388 | 2,796.388 | 1.06% |
Aug 05, 2024 | 2,767.061 | 2,767.061 | 2,767.061 | 2,767.061 | -3.20% |
Aug 02, 2024 | 2,858.660 | 2,858.660 | 2,858.660 | 2,858.660 | -3.27% |
Aug 01, 2024 | 2,955.219 | 2,955.219 | 2,955.219 | 2,955.219 | -0.50% |
Jul 31, 2024 | 2,970.104 | 2,970.104 | 2,970.104 | 2,970.104 | 0.78% |
Jul 30, 2024 | 2,947.046 | 2,947.046 | 2,947.046 | 2,947.046 | 0.02% |
Jul 29, 2024 | 2,946.534 | 2,946.534 | 2,946.534 | 2,946.534 | 1.22% |
Jul 26, 2024 | 2,910.929 | 2,910.929 | 2,910.929 | 2,910.929 | 0.22% |
Jul 25, 2024 | 2,904.399 | 2,904.399 | 2,904.399 | 2,904.399 | -0.99% |
Highest: 2,970.104 | Lowest: 2,767.061 | Difference: 203.043 | Average: 2,899.825 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review