Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.08% |
Oct 11, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.34% |
Oct 10, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.03% |
Oct 09, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.06% |
Oct 08, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.39% |
Oct 07, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.04% |
Oct 04, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.11% |
Oct 03, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.32% |
Oct 02, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.03% |
Oct 01, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -2.86% |
Sep 30, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.39% |
Sep 27, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.17% |
Sep 26, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.70% |
Sep 25, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | 0.66% |
Sep 23, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.38% |
Sep 20, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.04% |
Sep 19, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.56% |
Sep 18, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.09% |
Sep 17, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.42% |
Sep 16, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.13% |
Highest: 2.524 | Lowest: 2.425 | Difference: 0.100 | Average: 2.461 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review