Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | -0.56% |
Jan 07, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.29% |
Jan 06, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.06% |
Jan 03, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.12% |
Jan 02, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.20% |
Dec 31, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.08% |
Dec 30, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.31% |
Dec 27, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.04% |
Dec 24, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.22% |
Dec 23, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.14% |
Dec 20, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.00% |
Dec 19, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.31% |
Jan 08, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | -0.56% |
Jan 07, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.29% |
Jan 06, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.06% |
Jan 03, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.12% |
Jan 02, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.20% |
Dec 31, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.08% |
Dec 30, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.31% |
Dec 27, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.04% |
Dec 24, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.22% |
Dec 23, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.14% |
Dec 20, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.00% |
Dec 19, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.57% |
Dec 18, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.11% |
Dec 17, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.59% |
Dec 13, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.10% |
Dec 12, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.06% |
Dec 11, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.04% |
Dec 10, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.24% |
Highest: 2.485 | Lowest: 2.446 | Difference: 0.039 | Average: 2.463 | Change %: -1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review