Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2019 | 4.135 | 4.135 | 4.135 | 4.135 | -0.02% |
Oct 29, 2019 | 4.136 | 4.136 | 4.136 | 4.136 | -0.02% |
Oct 28, 2019 | 4.137 | 4.137 | 4.137 | 4.137 | 0.05% |
Oct 25, 2019 | 4.135 | 4.135 | 4.135 | 4.135 | 0.10% |
Oct 24, 2019 | 4.131 | 4.131 | 4.131 | 4.131 | 0.02% |
Oct 23, 2019 | 4.130 | 4.130 | 4.130 | 4.130 | 0.07% |
Oct 22, 2019 | 4.127 | 4.127 | 4.127 | 4.127 | -0.07% |
Oct 21, 2019 | 4.130 | 4.130 | 4.130 | 4.130 | 0.15% |
Oct 18, 2019 | 4.124 | 4.124 | 4.124 | 4.124 | -0.12% |
Oct 17, 2019 | 4.129 | 4.129 | 4.129 | 4.129 | 0.00% |
Oct 16, 2019 | 4.129 | 4.129 | 4.129 | 4.129 | -0.05% |
Oct 15, 2019 | 4.131 | 4.131 | 4.131 | 4.131 | 0.36% |
Oct 14, 2019 | 4.116 | 4.116 | 4.116 | 4.116 | -0.10% |
Oct 11, 2019 | 4.120 | 4.120 | 4.120 | 4.120 | 0.41% |
Oct 10, 2019 | 4.103 | 4.103 | 4.103 | 4.103 | 0.24% |
Oct 09, 2019 | 4.093 | 4.093 | 4.093 | 4.093 | 0.24% |
Oct 08, 2019 | 4.083 | 4.083 | 4.083 | 4.083 | -0.41% |
Oct 07, 2019 | 4.100 | 4.100 | 4.100 | 4.100 | 0.00% |
Oct 04, 2019 | 4.100 | 4.100 | 4.100 | 4.100 | 0.32% |
Oct 03, 2019 | 4.087 | 4.087 | 4.087 | 4.087 | 0.15% |
Oct 02, 2019 | 4.081 | 4.081 | 4.081 | 4.081 | -0.87% |
Oct 01, 2019 | 4.117 | 4.117 | 4.117 | 4.117 | -0.48% |
Sep 30, 2019 | 4.137 | 4.137 | 4.137 | 4.137 | 0.22% |
Sep 27, 2019 | 4.128 | 4.128 | 4.128 | 4.128 | -0.07% |
Sep 26, 2019 | 4.131 | 4.131 | 4.131 | 4.131 | 0.05% |
Sep 25, 2019 | 4.129 | 4.129 | 4.129 | 4.129 | 0.00% |
Sep 24, 2019 | 4.129 | 4.129 | 4.129 | 4.129 | -0.24% |
Sep 23, 2019 | 4.139 | 4.139 | 4.139 | 4.139 | -0.05% |
Sep 20, 2019 | 4.141 | 4.141 | 4.141 | 4.141 | -0.07% |
Sep 19, 2019 | 4.144 | 4.144 | 4.144 | 4.144 | 0.22% |
Highest: 4.144 | Lowest: 4.081 | Difference: 0.063 | Average: 4.122 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review