Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | -0.48% |
Dec 18, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | -0.53% |
Dec 17, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | -0.29% |
Dec 16, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | 0.08% |
Dec 13, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | -0.31% |
Dec 12, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.26% |
Dec 11, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 0.21% |
Dec 10, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -0.26% |
Dec 09, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | 0.13% |
Dec 05, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 0.08% |
Dec 04, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | 0.39% |
Dec 03, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 1.25% |
Dec 19, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | -0.48% |
Dec 18, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | -0.53% |
Dec 17, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | -0.29% |
Dec 16, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | 0.08% |
Dec 13, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | -0.31% |
Dec 12, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.26% |
Dec 11, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | 0.21% |
Dec 10, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -0.26% |
Dec 09, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | 0.13% |
Dec 05, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 0.08% |
Dec 04, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | 0.39% |
Dec 03, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.24% |
Dec 02, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | 0.48% |
Nov 29, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 0.35% |
Nov 28, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.19% |
Nov 27, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | -0.19% |
Nov 26, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | -0.16% |
Nov 25, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | 0.00% |
Highest: 38.230 | Lowest: 37.530 | Difference: 0.700 | Average: 37.946 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review