Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 445.490 | 445.490 | 445.490 | 445.490 | 0.06% |
Nov 19, 2024 | 445.220 | 445.220 | 445.220 | 445.220 | 0.01% |
Nov 18, 2024 | 445.170 | 445.170 | 445.170 | 445.170 | -0.01% |
Nov 15, 2024 | 445.200 | 445.200 | 445.200 | 445.200 | -0.01% |
Nov 14, 2024 | 445.230 | 445.230 | 445.230 | 445.230 | 0.06% |
Nov 13, 2024 | 444.980 | 444.980 | 444.980 | 444.980 | -0.00% |
Nov 12, 2024 | 444.990 | 444.990 | 444.990 | 444.990 | 0.02% |
Nov 11, 2024 | 444.900 | 444.900 | 444.900 | 444.900 | 0.11% |
Nov 08, 2024 | 444.410 | 444.410 | 444.410 | 444.410 | 0.06% |
Nov 07, 2024 | 444.130 | 444.130 | 444.130 | 444.130 | 0.01% |
Nov 06, 2024 | 444.090 | 444.090 | 444.090 | 444.090 | 0.14% |
Nov 05, 2024 | 443.460 | 443.460 | 443.460 | 443.460 | -0.00% |
Nov 04, 2024 | 443.470 | 443.470 | 443.470 | 443.470 | 0.05% |
Nov 01, 2024 | 443.240 | 443.240 | 443.240 | 443.240 | 0.04% |
Oct 31, 2024 | 443.070 | 443.070 | 443.070 | 443.070 | -0.09% |
Oct 30, 2024 | 443.460 | 443.460 | 443.460 | 443.460 | -0.07% |
Oct 29, 2024 | 443.760 | 443.760 | 443.760 | 443.760 | -0.02% |
Oct 28, 2024 | 443.860 | 443.860 | 443.860 | 443.860 | 0.07% |
Oct 25, 2024 | 443.570 | 443.570 | 443.570 | 443.570 | -0.02% |
Oct 24, 2024 | 443.650 | 443.650 | 443.650 | 443.650 | 0.06% |
Oct 23, 2024 | 443.400 | 443.400 | 443.400 | 443.400 | 0.02% |
Oct 22, 2024 | 443.290 | 443.290 | 443.290 | 443.290 | -0.05% |
Highest: 445.490 | Lowest: 443.070 | Difference: 2.420 | Average: 444.184 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review