Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,418.970 | 3,418.970 | 3,418.970 | 3,418.970 | 0.23% |
Apr 30, 2024 | 3,411.132 | 3,411.132 | 3,411.132 | 3,411.132 | -0.90% |
Apr 29, 2024 | 3,442.104 | 3,442.104 | 3,442.104 | 3,442.104 | -0.09% |
Apr 26, 2024 | 3,445.066 | 3,445.066 | 3,445.066 | 3,445.066 | 1.13% |
Apr 25, 2024 | 3,406.440 | 3,406.440 | 3,406.440 | 3,406.440 | -0.46% |
Apr 24, 2024 | 3,422.243 | 3,422.243 | 3,422.243 | 3,422.243 | 0.39% |
Apr 23, 2024 | 3,408.969 | 3,408.969 | 3,408.969 | 3,408.969 | 1.16% |
Apr 22, 2024 | 3,369.808 | 3,369.808 | 3,369.808 | 3,369.808 | 1.09% |
Apr 19, 2024 | 3,333.477 | 3,333.477 | 3,333.477 | 3,333.477 | -1.20% |
Apr 18, 2024 | 3,373.829 | 3,373.829 | 3,373.829 | 3,373.829 | -0.31% |
Apr 17, 2024 | 3,384.469 | 3,384.469 | 3,384.469 | 3,384.469 | -0.59% |
Apr 16, 2024 | 3,404.720 | 3,404.720 | 3,404.720 | 3,404.720 | -0.34% |
Apr 15, 2024 | 3,416.185 | 3,416.185 | 3,416.185 | 3,416.185 | -0.91% |
Apr 12, 2024 | 3,447.540 | 3,447.540 | 3,447.540 | 3,447.540 | -1.52% |
Apr 11, 2024 | 3,500.838 | 3,500.838 | 3,500.838 | 3,500.838 | 0.68% |
Apr 10, 2024 | 3,477.033 | 3,477.033 | 3,477.033 | 3,477.033 | -0.04% |
Apr 09, 2024 | 3,478.266 | 3,478.266 | 3,478.266 | 3,478.266 | 0.00% |
Apr 08, 2024 | 3,478.175 | 3,478.175 | 3,478.175 | 3,478.175 | 0.31% |
Apr 05, 2024 | 3,467.269 | 3,467.269 | 3,467.269 | 3,467.269 | 0.82% |
Apr 04, 2024 | 3,439.138 | 3,439.138 | 3,439.138 | 3,439.138 | -1.35% |
Highest: 3,500.838 | Lowest: 3,333.477 | Difference: 167.362 | Average: 3,426.284 | Change %: -1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review