![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,791.927 | 2,791.927 | 2,791.927 | 2,791.927 | -0.16% |
Jun 27, 2024 | 2,796.400 | 2,796.400 | 2,796.400 | 2,796.400 | 0.19% |
Jun 26, 2024 | 2,791.124 | 2,791.124 | 2,791.124 | 2,791.124 | 0.47% |
Jun 25, 2024 | 2,778.171 | 2,778.171 | 2,778.171 | 2,778.171 | 0.64% |
Jun 24, 2024 | 2,760.618 | 2,760.618 | 2,760.618 | 2,760.618 | -0.38% |
Jun 21, 2024 | 2,771.224 | 2,771.224 | 2,771.224 | 2,771.224 | 0.15% |
Jun 20, 2024 | 2,766.976 | 2,766.976 | 2,766.976 | 2,766.976 | 0.50% |
Jun 18, 2024 | 2,753.107 | 2,753.107 | 2,753.107 | 2,753.107 | -0.57% |
Jun 17, 2024 | 2,768.848 | 2,768.848 | 2,768.848 | 2,768.848 | 0.86% |
Jun 14, 2024 | 2,745.245 | 2,745.245 | 2,745.245 | 2,745.245 | -0.41% |
Jun 13, 2024 | 2,756.628 | 2,756.628 | 2,756.628 | 2,756.628 | 0.31% |
Jun 12, 2024 | 2,748.051 | 2,748.051 | 2,748.051 | 2,748.051 | 0.23% |
Jun 11, 2024 | 2,741.797 | 2,741.797 | 2,741.797 | 2,741.797 | 0.42% |
Jun 10, 2024 | 2,730.349 | 2,730.349 | 2,730.349 | 2,730.349 | 0.43% |
Jun 07, 2024 | 2,718.659 | 2,718.659 | 2,718.659 | 2,718.659 | 0.34% |
Jun 06, 2024 | 2,709.452 | 2,709.452 | 2,709.452 | 2,709.452 | -0.36% |
Jun 05, 2024 | 2,719.215 | 2,719.215 | 2,719.215 | 2,719.215 | 2.00% |
Jun 04, 2024 | 2,665.980 | 2,665.980 | 2,665.980 | 2,665.980 | -0.77% |
Jun 03, 2024 | 2,686.553 | 2,686.553 | 2,686.553 | 2,686.553 | -0.46% |
Highest: 2,796.400 | Lowest: 2,665.980 | Difference: 130.420 | Average: 2,747.386 | Change %: 3.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review