Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.15% |
Oct 02, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | -0.09% |
Oct 01, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.20% |
Sep 30, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.08% |
Sep 27, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.15% |
Sep 26, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.04% |
Sep 25, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.00% |
Sep 24, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.04% |
Sep 23, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.20% |
Sep 20, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.10% |
Sep 19, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.28% |
Sep 18, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.18% |
Sep 17, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.00% |
Sep 16, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.07% |
Sep 13, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.08% |
Sep 12, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.06% |
Sep 11, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.08% |
Sep 10, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.10% |
Sep 09, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.20% |
Sep 06, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.00% |
Sep 05, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.00% |
Highest: 1.992 | Lowest: 1.969 | Difference: 0.023 | Average: 1.980 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review