Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.34% |
Apr 29, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.40% |
Apr 26, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.40% |
Apr 25, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.22% |
Apr 24, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.56% |
Apr 23, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.09% |
Apr 22, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.15% |
Apr 19, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.00% |
Apr 18, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.17% |
Apr 17, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.19% |
Apr 16, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.34% |
Apr 15, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.56% |
Apr 12, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.64% |
Apr 11, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.19% |
Apr 10, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | -0.39% |
Apr 09, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.44% |
Apr 08, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.12% |
Apr 05, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.30% |
Apr 04, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.29% |
Apr 03, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.05% |
Highest: 1.501 | Lowest: 1.477 | Difference: 0.024 | Average: 1.490 | Change %: -0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review