Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | 0.00% |
Jun 26, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | 0.00% |
Jun 25, 2024 | 0.371 | 0.371 | 0.371 | 0.371 | 0.46% |
Jun 24, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | -0.65% |
Jun 20, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 0.00% |
Jun 18, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 0.38% |
Jun 17, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.27% |
Jun 14, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 0.00% |
Jun 13, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 0.00% |
Jun 12, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 0.57% |
Jun 11, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.00% |
Jun 10, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.25% |
Jun 07, 2024 | 0.366 | 0.366 | 0.366 | 0.366 | 0.61% |
Jun 06, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.00% |
Jun 05, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 1.62% |
Jun 04, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | 0.00% |
Jun 03, 2024 | 0.358 | 0.358 | 0.358 | 0.358 | -0.33% |
May 31, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.56% |
May 30, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | -0.58% |
May 29, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | -0.61% |
Highest: 0.372 | Lowest: 0.357 | Difference: 0.014 | Average: 0.366 | Change %: 2.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review