Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -1.12% |
Jun 24, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.49% |
Jun 20, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 1.13% |
Jun 19, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.29% |
Jun 18, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.58% |
Jun 17, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.22% |
Jun 14, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -1.32% |
Jun 13, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -2.15% |
Jun 12, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 2.03% |
Jun 11, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.85% |
Jun 10, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.33% |
Jun 07, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.00% |
Jun 06, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.21% |
Jun 05, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1.03% |
Jun 04, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -1.01% |
Jun 03, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.36% |
May 31, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.10% |
May 30, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 1.26% |
May 29, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -2.01% |
May 28, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.43% |
May 27, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.07% |
Highest: 1.344 | Lowest: 1.298 | Difference: 0.046 | Average: 1.321 | Change %: -2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review