Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.82% |
Dec 18, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.46% |
Dec 17, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.26% |
Dec 16, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.20% |
Dec 13, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.30% |
Dec 12, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.22% |
Dec 11, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.11% |
Dec 10, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.13% |
Dec 09, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.19% |
Dec 05, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.33% |
Dec 04, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.18% |
Dec 03, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.07% |
Dec 02, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 1.76% |
Dec 19, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.82% |
Dec 18, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.46% |
Dec 17, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.26% |
Dec 16, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.20% |
Dec 13, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.30% |
Dec 12, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.22% |
Dec 11, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.11% |
Dec 10, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.13% |
Dec 09, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.19% |
Dec 05, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.33% |
Dec 04, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.18% |
Dec 03, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.07% |
Dec 02, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.07% |
Nov 29, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.17% |
Nov 27, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.26% |
Nov 26, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
Nov 25, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.55% |
Highest: 1.226 | Lowest: 1.196 | Difference: 0.030 | Average: 1.216 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review