Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.79% |
May 02, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.37% |
Apr 30, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.38% |
Apr 29, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.48% |
Apr 26, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.21% |
Apr 25, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.37% |
Apr 24, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.35% |
Apr 23, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.28% |
Apr 22, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.21% |
Apr 19, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.13% |
Apr 18, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.03% |
Apr 17, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.50% |
Apr 16, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.66% |
Apr 15, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.76% |
Apr 12, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.12% |
Apr 11, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.49% |
Apr 10, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.86% |
Apr 09, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.43% |
Apr 08, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.03% |
Highest: 1.780 | Lowest: 1.730 | Difference: 0.051 | Average: 1.749 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review