Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.29% |
Dec 18, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Dec 17, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Dec 16, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.07% |
Dec 13, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.19% |
Dec 12, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.26% |
Dec 11, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Dec 10, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.08% |
Dec 09, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.20% |
Dec 05, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.08% |
Dec 04, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.07% |
Dec 03, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.40% |
Dec 19, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.29% |
Dec 18, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Dec 17, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.00% |
Dec 16, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.07% |
Dec 13, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.19% |
Dec 12, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.26% |
Dec 11, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% |
Dec 10, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.08% |
Dec 09, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.20% |
Dec 05, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.08% |
Dec 04, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.07% |
Dec 03, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 0.00% |
Dec 02, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.25% |
Nov 29, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.20% |
Nov 28, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.17% |
Nov 27, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.06% |
Nov 26, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.07% |
Nov 25, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.11% |
Highest: 1.520 | Lowest: 1.504 | Difference: 0.016 | Average: 1.514 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review