Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | -1.02% |
Dec 18, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.33% |
Dec 17, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | -0.66% |
Dec 16, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -0.54% |
Dec 13, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | -0.75% |
Dec 12, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | -0.55% |
Dec 11, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.17% |
Dec 10, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | -0.71% |
Dec 09, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.31% |
Dec 05, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.23% |
Dec 04, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.50% |
Dec 03, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | 3.44% |
Dec 19, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | -1.02% |
Dec 18, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.33% |
Dec 17, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | -0.66% |
Dec 16, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -0.54% |
Dec 13, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | -0.75% |
Dec 12, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | -0.55% |
Dec 11, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.17% |
Dec 10, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | -0.71% |
Dec 09, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.31% |
Dec 05, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | 0.23% |
Dec 04, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.50% |
Dec 03, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | 0.59% |
Dec 02, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.69% |
Nov 29, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | 0.18% |
Nov 28, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.43% |
Nov 27, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.13% |
Nov 26, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | -1.17% |
Nov 25, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.86% |
Highest: 4.546 | Lowest: 4.350 | Difference: 0.196 | Average: 4.467 | Change %: -1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review