
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
Mar 07, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.06% |
Mar 06, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.52% |
Mar 05, 2025 | 1.765 | 1.765 | 1.765 | 1.765 | -0.82% |
Mar 04, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.15% |
Mar 03, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.23% |
Feb 28, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.13% |
Feb 27, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.10% |
Feb 26, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.12% |
Feb 25, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.05% |
Feb 24, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.07% |
Feb 21, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.21% |
Feb 20, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.00% |
Feb 19, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.11% |
Feb 18, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.05% |
Feb 17, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.08% |
Feb 14, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.07% |
Feb 13, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.15% |
Feb 12, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.20% |
Feb 11, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.19% |
Highest: 1.786 | Lowest: 1.755 | Difference: 0.030 | Average: 1.774 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review