Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 1,042.430 | 1,042.430 | 1,042.430 | 1,042.430 | -0.37% |
Jun 08, 2022 | 1,046.250 | 1,046.250 | 1,046.250 | 1,046.250 | 0.29% |
Jun 07, 2022 | 1,043.200 | 1,043.200 | 1,043.200 | 1,043.200 | -0.56% |
Jun 03, 2022 | 1,049.050 | 1,049.050 | 1,049.050 | 1,049.050 | -0.34% |
Jun 02, 2022 | 1,052.620 | 1,052.620 | 1,052.620 | 1,052.620 | -0.40% |
Jun 01, 2022 | 1,056.860 | 1,056.860 | 1,056.860 | 1,056.860 | -0.52% |
May 31, 2022 | 1,062.350 | 1,062.350 | 1,062.350 | 1,062.350 | -0.52% |
May 30, 2022 | 1,067.920 | 1,067.920 | 1,067.920 | 1,067.920 | 0.12% |
May 27, 2022 | 1,066.640 | 1,066.640 | 1,066.640 | 1,066.640 | -0.00% |
May 25, 2022 | 1,066.660 | 1,066.660 | 1,066.660 | 1,066.660 | 0.23% |
May 24, 2022 | 1,064.240 | 1,064.240 | 1,064.240 | 1,064.240 | -0.33% |
May 23, 2022 | 1,067.750 | 1,067.750 | 1,067.750 | 1,067.750 | -0.38% |
May 20, 2022 | 1,071.770 | 1,071.770 | 1,071.770 | 1,071.770 | 0.26% |
May 19, 2022 | 1,068.940 | 1,068.940 | 1,068.940 | 1,068.940 | -0.00% |
May 18, 2022 | 1,068.990 | 1,068.990 | 1,068.990 | 1,068.990 | -0.53% |
May 17, 2022 | 1,074.720 | 1,074.720 | 1,074.720 | 1,074.720 | -0.00% |
May 16, 2022 | 1,074.750 | 1,074.750 | 1,074.750 | 1,074.750 | -0.55% |
May 13, 2022 | 1,080.640 | 1,080.640 | 1,080.640 | 1,080.640 | 0.77% |
May 12, 2022 | 1,072.430 | 1,072.430 | 1,072.430 | 1,072.430 | 0.29% |
May 11, 2022 | 1,069.280 | 1,069.280 | 1,069.280 | 1,069.280 | 0.57% |
May 10, 2022 | 1,063.180 | 1,063.180 | 1,063.180 | 1,063.180 | -0.03% |
May 09, 2022 | 1,063.540 | 1,063.540 | 1,063.540 | 1,063.540 | -0.57% |
May 06, 2022 | 1,069.620 | 1,069.620 | 1,069.620 | 1,069.620 | -0.36% |
May 05, 2022 | 1,073.460 | 1,073.460 | 1,073.460 | 1,073.460 | -0.24% |
May 04, 2022 | 1,076.040 | 1,076.040 | 1,076.040 | 1,076.040 | -0.05% |
May 03, 2022 | 1,076.530 | 1,076.530 | 1,076.530 | 1,076.530 | -0.30% |
May 02, 2022 | 1,079.750 | 1,079.750 | 1,079.750 | 1,079.750 | -0.28% |
Apr 29, 2022 | 1,082.810 | 1,082.810 | 1,082.810 | 1,082.810 | -0.70% |
Apr 28, 2022 | 1,090.470 | 1,090.470 | 1,090.470 | 1,090.470 | -0.15% |
Apr 27, 2022 | 1,092.070 | 1,092.070 | 1,092.070 | 1,092.070 | 4.76% |
Highest: 1,092.070 | Lowest: 1,042.430 | Difference: 49.640 | Average: 1,067.832 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review