Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 1.48% |
Feb 29, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 1.23% |
Dec 31, 2023 | 15.084 | 15.084 | 15.084 | 15.084 | 1.88% |
Sep 29, 2023 | 14.806 | 14.806 | 14.806 | 14.806 | 0.65% |
Aug 31, 2023 | 14.710 | 14.710 | 14.710 | 14.710 | -0.39% |
Jul 31, 2023 | 14.767 | 14.767 | 14.767 | 14.767 | 0.65% |
Jun 30, 2023 | 14.672 | 14.672 | 14.672 | 14.672 | 0.38% |
May 31, 2023 | 14.617 | 14.617 | 14.617 | 14.617 | 0.44% |
Apr 30, 2023 | 14.553 | 14.553 | 14.553 | 14.553 | 0.32% |
Mar 31, 2023 | 14.506 | 14.506 | 14.506 | 14.506 | 0.87% |
Feb 28, 2023 | 14.381 | 14.381 | 14.381 | 14.381 | 2.34% |
Oct 31, 2022 | 14.052 | 14.052 | 14.052 | 14.052 | -0.83% |
Aug 31, 2022 | 14.170 | 14.170 | 14.170 | 14.170 | -2.43% |
Jul 31, 2022 | 14.523 | 14.523 | 14.523 | 14.523 | 2.98% |
Jun 30, 2022 | 14.103 | 14.103 | 14.103 | 14.103 | -0.44% |
May 31, 2022 | 14.165 | 14.165 | 14.165 | 14.165 | -2.77% |
Apr 30, 2022 | 14.569 | 14.569 | 14.569 | 14.569 | -1.37% |
Mar 31, 2022 | 14.772 | 14.772 | 14.772 | 14.772 | -0.14% |
Feb 28, 2022 | 14.792 | 14.792 | 14.792 | 14.792 | -1.39% |
Jan 31, 2022 | 15.000 | 15.000 | 15.000 | 15.000 | -1.28% |
Dec 31, 2021 | 15.194 | 15.194 | 15.194 | 15.194 | 0.90% |
Nov 30, 2021 | 15.058 | 15.058 | 15.058 | 15.058 | -0.15% |
Oct 31, 2021 | 15.081 | 15.081 | 15.081 | 15.081 | 1.00% |
Sep 30, 2021 | 14.931 | 14.931 | 14.931 | 14.931 | -1.00% |
Aug 31, 2021 | 15.082 | 15.082 | 15.082 | 15.082 | 0.59% |
Jul 31, 2021 | 14.994 | 14.994 | 14.994 | 14.994 | 0.74% |
Jun 30, 2021 | 14.884 | 14.884 | 14.884 | 14.884 | 0.74% |
May 31, 2021 | 14.775 | 14.775 | 14.775 | 14.775 | 0.53% |
Apr 30, 2021 | 14.697 | 14.697 | 14.697 | 14.697 | 0.41% |
Mar 31, 2021 | 14.637 | 14.637 | 14.637 | 14.637 | -5.54% |
Highest: 15.496 | Lowest: 14.052 | Difference: 1.444 | Average: 14.745 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review