Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | -0.05% |
Aug 23, 2024 | 7.456 | 7.456 | 7.456 | 7.456 | 0.13% |
Aug 22, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | -0.11% |
Aug 21, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | 0.12% |
Aug 20, 2024 | 7.445 | 7.445 | 7.445 | 7.445 | -0.17% |
Aug 19, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | 0.15% |
Aug 16, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 0.61% |
Aug 14, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | -0.05% |
Aug 13, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | 0.23% |
Aug 12, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | 0.07% |
Aug 09, 2024 | 7.384 | 7.384 | 7.384 | 7.384 | 0.14% |
Aug 08, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.26% |
Aug 07, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | 0.29% |
Aug 06, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | 0.19% |
Aug 05, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.77% |
Aug 02, 2024 | 7.377 | 7.377 | 7.377 | 7.377 | -0.69% |
Aug 01, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | -0.17% |
Jul 31, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | 0.24% |
Jul 30, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | -0.03% |
Jul 29, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.15% |
Highest: 7.458 | Lowest: 7.320 | Difference: 0.138 | Average: 7.411 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review