Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 51.756 | 51.756 | 51.756 | 51.756 | -0.68% |
Jun 27, 2024 | 52.110 | 52.110 | 52.110 | 52.110 | 0.38% |
Jun 26, 2024 | 51.915 | 51.915 | 51.915 | 51.915 | 0.01% |
Jun 25, 2024 | 51.911 | 51.911 | 51.911 | 51.911 | 1.38% |
Jun 24, 2024 | 51.204 | 51.204 | 51.204 | 51.204 | -1.08% |
Jun 21, 2024 | 51.762 | 51.762 | 51.762 | 51.762 | 0.01% |
Jun 20, 2024 | 51.755 | 51.755 | 51.755 | 51.755 | 0.04% |
Jun 17, 2024 | 51.737 | 51.737 | 51.737 | 51.737 | 0.24% |
Jun 14, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | -0.12% |
Jun 13, 2024 | 51.674 | 51.674 | 51.674 | 51.674 | -0.38% |
Jun 12, 2024 | 51.872 | 51.872 | 51.872 | 51.872 | 0.87% |
Jun 11, 2024 | 51.427 | 51.427 | 51.427 | 51.427 | -0.64% |
Jun 28, 2024 | 51.756 | 51.756 | 51.756 | 51.756 | -0.68% |
Jun 27, 2024 | 52.110 | 52.110 | 52.110 | 52.110 | 0.38% |
Jun 26, 2024 | 51.915 | 51.915 | 51.915 | 51.915 | 0.01% |
Jun 25, 2024 | 51.911 | 51.911 | 51.911 | 51.911 | 1.38% |
Jun 24, 2024 | 51.204 | 51.204 | 51.204 | 51.204 | -1.08% |
Jun 21, 2024 | 51.762 | 51.762 | 51.762 | 51.762 | 0.01% |
Jun 20, 2024 | 51.755 | 51.755 | 51.755 | 51.755 | 0.04% |
Jun 17, 2024 | 51.737 | 51.737 | 51.737 | 51.737 | 0.24% |
Jun 14, 2024 | 51.610 | 51.610 | 51.610 | 51.610 | -0.12% |
Jun 13, 2024 | 51.674 | 51.674 | 51.674 | 51.674 | -0.38% |
Jun 12, 2024 | 51.872 | 51.872 | 51.872 | 51.872 | 0.87% |
Jun 11, 2024 | 51.427 | 51.427 | 51.427 | 51.427 | -0.34% |
Jun 10, 2024 | 51.603 | 51.603 | 51.603 | 51.603 | 0.87% |
Jun 07, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.35% |
Jun 06, 2024 | 50.981 | 50.981 | 50.981 | 50.981 | -0.35% |
Jun 05, 2024 | 51.162 | 51.162 | 51.162 | 51.162 | 1.32% |
Jun 04, 2024 | 50.494 | 50.494 | 50.494 | 50.494 | 0.17% |
Jun 03, 2024 | 50.406 | 50.406 | 50.406 | 50.406 | 0.40% |
Highest: 52.110 | Lowest: 50.406 | Difference: 1.704 | Average: 51.576 | Change %: 3.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review