Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | -0.49% |
Jun 27, 2024 | 19.568 | 19.568 | 19.568 | 19.568 | -0.18% |
Jun 26, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.01% |
Jun 25, 2024 | 19.604 | 19.604 | 19.604 | 19.604 | -0.37% |
Jun 24, 2024 | 19.676 | 19.676 | 19.676 | 19.676 | 0.17% |
Jun 21, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.31% |
Jun 20, 2024 | 19.702 | 19.702 | 19.702 | 19.702 | -0.17% |
Jun 18, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.20% |
Jun 17, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.77% |
Jun 14, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | -0.26% |
Jun 13, 2024 | 19.598 | 19.598 | 19.598 | 19.598 | 0.47% |
Jun 12, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.12% |
Jun 11, 2024 | 19.483 | 19.483 | 19.483 | 19.483 | -0.50% |
Jun 10, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.24% |
Jun 07, 2024 | 19.533 | 19.533 | 19.533 | 19.533 | 0.18% |
Jun 06, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | -0.10% |
Jun 05, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | 0.97% |
Jun 04, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | 0.24% |
Jun 03, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | -0.32% |
Highest: 19.736 | Lowest: 19.285 | Difference: 0.451 | Average: 19.557 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review