Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 30.677 | 30.677 | 30.677 | 30.677 | -0.73% |
Jan 03, 2025 | 30.902 | 30.902 | 30.902 | 30.902 | 1.07% |
Jan 02, 2025 | 30.573 | 30.573 | 30.573 | 30.573 | 0.01% |
Dec 31, 2024 | 30.571 | 30.571 | 30.571 | 30.571 | 0.17% |
Dec 30, 2024 | 30.519 | 30.519 | 30.519 | 30.519 | -1.35% |
Dec 27, 2024 | 30.937 | 30.937 | 30.937 | 30.937 | 0.00% |
Dec 24, 2024 | 30.937 | 30.937 | 30.937 | 30.937 | 0.84% |
Dec 23, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | 0.47% |
Dec 20, 2024 | 30.535 | 30.535 | 30.535 | 30.535 | 0.57% |
Dec 19, 2024 | 30.361 | 30.361 | 30.361 | 30.361 | -0.64% |
Dec 18, 2024 | 30.556 | 30.556 | 30.556 | 30.556 | -1.62% |
Dec 17, 2024 | 31.059 | 31.059 | 31.059 | 31.059 | 1.25% |
Jan 06, 2025 | 30.677 | 30.677 | 30.677 | 30.677 | -0.73% |
Jan 03, 2025 | 30.902 | 30.902 | 30.902 | 30.902 | 1.07% |
Jan 02, 2025 | 30.573 | 30.573 | 30.573 | 30.573 | 0.01% |
Dec 31, 2024 | 30.571 | 30.571 | 30.571 | 30.571 | 0.17% |
Dec 30, 2024 | 30.519 | 30.519 | 30.519 | 30.519 | -1.35% |
Dec 27, 2024 | 30.937 | 30.937 | 30.937 | 30.937 | 0.00% |
Dec 24, 2024 | 30.937 | 30.937 | 30.937 | 30.937 | 0.84% |
Dec 23, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | 0.47% |
Dec 20, 2024 | 30.535 | 30.535 | 30.535 | 30.535 | 0.57% |
Dec 19, 2024 | 30.361 | 30.361 | 30.361 | 30.361 | -0.64% |
Dec 18, 2024 | 30.556 | 30.556 | 30.556 | 30.556 | -1.62% |
Dec 17, 2024 | 31.059 | 31.059 | 31.059 | 31.059 | 0.02% |
Dec 16, 2024 | 31.054 | 31.054 | 31.054 | 31.054 | 0.37% |
Dec 13, 2024 | 30.938 | 30.938 | 30.938 | 30.938 | 1.22% |
Dec 12, 2024 | 30.565 | 30.565 | 30.565 | 30.565 | -0.09% |
Dec 11, 2024 | 30.592 | 30.592 | 30.592 | 30.592 | 0.50% |
Dec 10, 2024 | 30.439 | 30.439 | 30.439 | 30.439 | -0.59% |
Dec 09, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | -0.26% |
Highest: 31.059 | Lowest: 30.361 | Difference: 0.698 | Average: 30.694 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review