Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 31.978 | 31.978 | 31.978 | 31.978 | 1.68% |
Jan 29, 2025 | 31.451 | 31.451 | 31.451 | 31.451 | 0.10% |
Jan 28, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | -0.22% |
Jan 27, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | -0.68% |
Jan 24, 2025 | 31.707 | 31.707 | 31.707 | 31.707 | -0.11% |
Jan 23, 2025 | 31.743 | 31.743 | 31.743 | 31.743 | 0.40% |
Jan 22, 2025 | 31.617 | 31.617 | 31.617 | 31.617 | 0.32% |
Jan 21, 2025 | 31.517 | 31.517 | 31.517 | 31.517 | 0.95% |
Jan 20, 2025 | 31.221 | 31.221 | 31.221 | 31.221 | -0.48% |
Jan 17, 2025 | 31.371 | 31.371 | 31.371 | 31.371 | 0.96% |
Jan 16, 2025 | 31.071 | 31.071 | 31.071 | 31.071 | 1.41% |
Jan 15, 2025 | 30.639 | 30.639 | 30.639 | 30.639 | 0.40% |
Jan 14, 2025 | 30.519 | 30.519 | 30.519 | 30.519 | 0.27% |
Jan 13, 2025 | 30.437 | 30.437 | 30.437 | 30.437 | 0.21% |
Jan 10, 2025 | 30.374 | 30.374 | 30.374 | 30.374 | -1.25% |
Jan 09, 2025 | 30.758 | 30.758 | 30.758 | 30.758 | 0.11% |
Jan 08, 2025 | 30.723 | 30.723 | 30.723 | 30.723 | 0.26% |
Jan 07, 2025 | 30.642 | 30.642 | 30.642 | 30.642 | -0.11% |
Jan 06, 2025 | 30.677 | 30.677 | 30.677 | 30.677 | -0.73% |
Jan 03, 2025 | 30.902 | 30.902 | 30.902 | 30.902 | 1.07% |
Jan 02, 2025 | 30.573 | 30.573 | 30.573 | 30.573 | 0.01% |
Dec 31, 2024 | 30.571 | 30.571 | 30.571 | 30.571 | 0.17% |
Highest: 31.978 | Lowest: 30.374 | Difference: 1.605 | Average: 31.064 | Change %: 4.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review