![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.30% |
Jun 13, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.39% |
Jun 12, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.59% |
Jun 11, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.17% |
Jun 10, 2024 | 11.105 | 11.105 | 11.105 | 11.105 | -0.21% |
Jun 07, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.54% |
Jun 06, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.08% |
Jun 05, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.41% |
Jun 04, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | 0.49% |
Jun 03, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | 0.64% |
May 31, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.22% |
May 30, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.32% |
May 29, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | -0.46% |
May 28, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | -0.42% |
May 27, 2024 | 11.065 | 11.065 | 11.065 | 11.065 | -0.05% |
May 24, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | 0.08% |
May 23, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | -0.24% |
May 22, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | -0.13% |
May 21, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.27% |
May 17, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | -0.35% |
May 16, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | 0.04% |
Highest: 11.267 | Lowest: 10.968 | Difference: 0.298 | Average: 11.108 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review