![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.20% |
Jun 20, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.08% |
Jun 17, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -0.21% |
Jun 14, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.16% |
Jun 13, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.17% |
Jun 12, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.17% |
Jun 11, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.13% |
Jun 10, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.22% |
Jun 07, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.05% |
Jun 06, 2024 | 8.621 | 8.621 | 8.621 | 8.621 | -0.12% |
Jun 05, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.19% |
Jun 04, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.04% |
Jun 03, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 0.11% |
May 31, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | -0.69% |
May 30, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | -0.13% |
May 29, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.11% |
May 28, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.00% |
May 27, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | -0.08% |
May 24, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.34% |
May 23, 2024 | 8.719 | 8.719 | 8.719 | 8.719 | -0.14% |
Highest: 8.719 | Lowest: 8.592 | Difference: 0.128 | Average: 8.633 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review