Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.40% |
May 02, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.36% |
Apr 30, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.51% |
Apr 29, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.15% |
Apr 26, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.22% |
Apr 25, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.20% |
Apr 24, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.34% |
Apr 23, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.92% |
Apr 22, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.14% |
Apr 19, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.65% |
Apr 18, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.08% |
Apr 17, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.83% |
Apr 16, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.30% |
May 03, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.40% |
May 02, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.36% |
Apr 30, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.51% |
Apr 29, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.15% |
Apr 26, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.22% |
Apr 25, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.20% |
Apr 24, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.34% |
Apr 23, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.92% |
Apr 22, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.14% |
Apr 19, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.65% |
Apr 18, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.08% |
Apr 17, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.83% |
Apr 16, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.84% |
Apr 15, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.65% |
Apr 12, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.79% |
Apr 09, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.22% |
Apr 08, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.24% |
Highest: 1.463 | Lowest: 1.410 | Difference: 0.053 | Average: 1.427 | Change %: -2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review