Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 1,688.594 | 1,688.594 | 1,688.594 | 1,688.594 | 3.78% |
Oct 31, 2024 | 1,627.094 | 1,627.094 | 1,627.094 | 1,627.094 | 4.92% |
Sep 30, 2024 | 1,550.788 | 1,550.788 | 1,550.788 | 1,550.788 | -0.15% |
Aug 31, 2024 | 1,553.165 | 1,553.165 | 1,553.165 | 1,553.165 | -0.91% |
Jul 31, 2024 | 1,567.417 | 1,567.417 | 1,567.417 | 1,567.417 | -1.50% |
Jun 30, 2024 | 1,591.214 | 1,591.214 | 1,591.214 | 1,591.214 | 1.58% |
May 31, 2024 | 1,566.427 | 1,566.427 | 1,566.427 | 1,566.427 | -0.52% |
Apr 30, 2024 | 1,574.631 | 1,574.631 | 1,574.631 | 1,574.631 | 5.28% |
Mar 31, 2024 | 1,495.636 | 1,495.636 | 1,495.636 | 1,495.636 | 1.23% |
Feb 29, 2024 | 1,477.400 | 1,477.400 | 1,477.400 | 1,477.400 | 3.27% |
Jan 31, 2024 | 1,430.555 | 1,430.555 | 1,430.555 | 1,430.555 | 2.24% |
Dec 31, 2023 | 1,399.245 | 1,399.245 | 1,399.245 | 1,399.245 | 5.90% |
Oct 31, 2023 | 1,321.240 | 1,321.240 | 1,321.240 | 1,321.240 | -3.78% |
Sep 30, 2023 | 1,373.176 | 1,373.176 | 1,373.176 | 1,373.176 | 6.22% |
Aug 31, 2023 | 1,292.755 | 1,292.755 | 1,292.755 | 1,292.755 | 5.14% |
Jul 31, 2023 | 1,229.543 | 1,229.543 | 1,229.543 | 1,229.543 | 3.19% |
Jun 30, 2023 | 1,191.579 | 1,191.579 | 1,191.579 | 1,191.579 | -0.65% |
May 31, 2023 | 1,199.411 | 1,199.411 | 1,199.411 | 1,199.411 | 1.64% |
Apr 30, 2023 | 1,180.016 | 1,180.016 | 1,180.016 | 1,180.016 | 2.50% |
Mar 31, 2023 | 1,151.206 | 1,151.206 | 1,151.206 | 1,151.206 | -2.08% |
Feb 28, 2023 | 1,175.641 | 1,175.641 | 1,175.641 | 1,175.641 | 5.85% |
Jan 31, 2023 | 1,110.709 | 1,110.709 | 1,110.709 | 1,110.709 | -1.37% |
Dec 31, 2022 | 1,126.153 | 1,126.153 | 1,126.153 | 1,126.153 | -3.69% |
Nov 30, 2022 | 1,169.358 | 1,169.358 | 1,169.358 | 1,169.358 | -5.02% |
Oct 31, 2022 | 1,231.177 | 1,231.177 | 1,231.177 | 1,231.177 | 2.80% |
Sep 30, 2022 | 1,197.634 | 1,197.634 | 1,197.634 | 1,197.634 | -8.03% |
Aug 31, 2022 | 1,302.144 | 1,302.144 | 1,302.144 | 1,302.144 | 4.04% |
Jul 31, 2022 | 1,251.622 | 1,251.622 | 1,251.622 | 1,251.622 | 0.80% |
Jun 30, 2022 | 1,241.676 | 1,241.676 | 1,241.676 | 1,241.676 | -26.47% |
Nov 30, 2024 | 1,688.594 | 1,688.594 | 1,688.594 | 1,688.594 | 3.78% |
Highest: 1,688.594 | Lowest: 1,110.709 | Difference: 577.885 | Average: 1,365.193 | Change %: 3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review