Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1,464.632 | 1,464.632 | 1,464.632 | 1,464.632 | 0.03% |
Aug 31, 2024 | 1,464.122 | 1,464.122 | 1,464.122 | 1,464.122 | -2.23% |
Jul 31, 2024 | 1,497.538 | 1,497.538 | 1,497.538 | 1,497.538 | -2.59% |
Jun 30, 2024 | 1,537.413 | 1,537.413 | 1,537.413 | 1,537.413 | -0.23% |
May 31, 2024 | 1,540.887 | 1,540.887 | 1,540.887 | 1,540.887 | -0.58% |
Apr 30, 2024 | 1,549.893 | 1,549.893 | 1,549.893 | 1,549.893 | 5.41% |
Mar 31, 2024 | 1,470.357 | 1,470.357 | 1,470.357 | 1,470.357 | 3.29% |
Feb 29, 2024 | 1,423.572 | 1,423.572 | 1,423.572 | 1,423.572 | 5.58% |
Jan 31, 2024 | 1,348.362 | 1,348.362 | 1,348.362 | 1,348.362 | 2.22% |
Dec 31, 2023 | 1,319.036 | 1,319.036 | 1,319.036 | 1,319.036 | 2.00% |
Oct 31, 2023 | 1,293.110 | 1,293.110 | 1,293.110 | 1,293.110 | -4.01% |
Sep 30, 2023 | 1,347.153 | 1,347.153 | 1,347.153 | 1,347.153 | 6.58% |
Aug 31, 2023 | 1,264.037 | 1,264.037 | 1,264.037 | 1,264.037 | 4.68% |
Jul 31, 2023 | 1,207.556 | 1,207.556 | 1,207.556 | 1,207.556 | 0.88% |
Jun 30, 2023 | 1,196.991 | 1,196.991 | 1,196.991 | 1,196.991 | -0.23% |
May 31, 2023 | 1,199.795 | 1,199.795 | 1,199.795 | 1,199.795 | 0.33% |
Apr 30, 2023 | 1,195.833 | 1,195.833 | 1,195.833 | 1,195.833 | 1.23% |
Mar 31, 2023 | 1,181.336 | 1,181.336 | 1,181.336 | 1,181.336 | -1.78% |
Feb 28, 2023 | 1,202.717 | 1,202.717 | 1,202.717 | 1,202.717 | 4.20% |
Jan 31, 2023 | 1,154.245 | 1,154.245 | 1,154.245 | 1,154.245 | -0.13% |
Dec 31, 2022 | 1,155.740 | 1,155.740 | 1,155.740 | 1,155.740 | -2.43% |
Nov 30, 2022 | 1,184.523 | 1,184.523 | 1,184.523 | 1,184.523 | -4.72% |
Oct 31, 2022 | 1,243.137 | 1,243.137 | 1,243.137 | 1,243.137 | 0.55% |
Sep 30, 2022 | 1,236.342 | 1,236.342 | 1,236.342 | 1,236.342 | -4.27% |
Aug 31, 2022 | 1,291.536 | 1,291.536 | 1,291.536 | 1,291.536 | 4.62% |
Jul 31, 2022 | 1,234.553 | 1,234.553 | 1,234.553 | 1,234.553 | -2.09% |
Jun 30, 2022 | 1,260.911 | 1,260.911 | 1,260.911 | 1,260.911 | -4.38% |
May 31, 2022 | 1,318.681 | 1,318.681 | 1,318.681 | 1,318.681 | -6.68% |
Apr 30, 2022 | 1,413.002 | 1,413.002 | 1,413.002 | 1,413.002 | 2.06% |
Feb 28, 2022 | 1,384.416 | 1,384.416 | 1,384.416 | 1,384.416 | -5.48% |
Highest: 1,549.893 | Lowest: 1,154.245 | Difference: 395.648 | Average: 1,319.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review