
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 13.303 | 13.303 | 13.303 | 13.303 | 0.20% |
Mar 07, 2025 | 13.277 | 13.277 | 13.277 | 13.277 | 0.25% |
Mar 06, 2025 | 13.245 | 13.245 | 13.245 | 13.245 | -0.52% |
Mar 05, 2025 | 13.314 | 13.314 | 13.314 | 13.314 | -1.94% |
Mar 04, 2025 | 13.578 | 13.578 | 13.578 | 13.578 | 0.03% |
Mar 03, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | -0.73% |
Feb 28, 2025 | 13.673 | 13.673 | 13.673 | 13.673 | 0.18% |
Feb 27, 2025 | 13.649 | 13.649 | 13.649 | 13.649 | 0.12% |
Feb 26, 2025 | 13.633 | 13.633 | 13.633 | 13.633 | 0.16% |
Feb 25, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | 0.12% |
Feb 24, 2025 | 13.595 | 13.595 | 13.595 | 13.595 | 0.04% |
Feb 21, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 0.47% |
Feb 20, 2025 | 13.527 | 13.527 | 13.527 | 13.527 | 0.02% |
Feb 19, 2025 | 13.524 | 13.524 | 13.524 | 13.524 | -0.39% |
Feb 18, 2025 | 13.577 | 13.577 | 13.577 | 13.577 | -0.02% |
Feb 17, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | -0.40% |
Feb 14, 2025 | 13.635 | 13.635 | 13.635 | 13.635 | -0.03% |
Feb 13, 2025 | 13.639 | 13.639 | 13.639 | 13.639 | 0.56% |
Feb 12, 2025 | 13.563 | 13.563 | 13.563 | 13.563 | -0.36% |
Feb 11, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | -0.60% |
Highest: 13.673 | Lowest: 13.245 | Difference: 0.429 | Average: 13.535 | Change %: -2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review