
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.82% |
Mar 12, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.43% |
Mar 11, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.74% |
Mar 10, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.59% |
Mar 07, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.34% |
Mar 06, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.68% |
Mar 05, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.96% |
Mar 04, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | 0.09% |
Mar 03, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 0.00% |
Feb 28, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -1.97% |
Feb 27, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.12% |
Feb 26, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 1.35% |
Feb 25, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.81% |
Feb 24, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.56% |
Feb 21, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.37% |
Feb 20, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -0.60% |
Feb 19, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.13% |
Feb 18, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.42% |
Feb 17, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.75% |
Highest: 1.880 | Lowest: 1.829 | Difference: 0.051 | Average: 1.857 | Change %: -1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review