Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | -0.10% |
May 15, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 1.72% |
May 14, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | 0.84% |
May 13, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -1.18% |
May 10, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 1.16% |
May 08, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | -0.98% |
May 07, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.95% |
May 06, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | -0.04% |
May 03, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.04% |
May 02, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.68% |
Apr 30, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | -1.26% |
Apr 29, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.09% |
Apr 26, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | -1.86% |
May 16, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | -0.10% |
May 15, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 1.72% |
May 14, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | 0.84% |
May 13, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | -1.18% |
May 10, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 1.16% |
May 08, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | -0.98% |
May 07, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.95% |
May 06, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | -0.04% |
May 03, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.04% |
May 02, 2024 | 176.530 | 176.530 | 176.530 | 176.530 | 0.68% |
Apr 30, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | -1.26% |
Apr 29, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.09% |
Apr 26, 2024 | 177.410 | 177.410 | 177.410 | 177.410 | 0.06% |
Apr 25, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.96% |
Apr 24, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | 0.60% |
Apr 23, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | 1.10% |
Apr 22, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.80% |
Highest: 180.960 | Lowest: 175.340 | Difference: 5.620 | Average: 177.624 | Change %: 3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review