Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 761.030 | 761.030 | 761.030 | 761.030 | -0.97% |
May 07, 2024 | 768.520 | 768.520 | 768.520 | 768.520 | 0.96% |
May 06, 2024 | 761.250 | 761.250 | 761.250 | 761.250 | -0.04% |
May 03, 2024 | 761.540 | 761.540 | 761.540 | 761.540 | 0.04% |
May 02, 2024 | 761.240 | 761.240 | 761.240 | 761.240 | 0.68% |
Apr 30, 2024 | 756.070 | 756.070 | 756.070 | 756.070 | -1.26% |
Apr 29, 2024 | 765.710 | 765.710 | 765.710 | 765.710 | 0.10% |
Apr 26, 2024 | 764.970 | 764.970 | 764.970 | 764.970 | 0.05% |
Apr 25, 2024 | 764.570 | 764.570 | 764.570 | 764.570 | -0.95% |
Apr 24, 2024 | 771.920 | 771.920 | 771.920 | 771.920 | 0.59% |
Apr 23, 2024 | 767.360 | 767.360 | 767.360 | 767.360 | 1.10% |
Apr 22, 2024 | 758.980 | 758.980 | 758.980 | 758.980 | 0.81% |
Apr 19, 2024 | 752.900 | 752.900 | 752.900 | 752.900 | -0.21% |
Apr 18, 2024 | 754.460 | 754.460 | 754.460 | 754.460 | -0.76% |
Apr 17, 2024 | 760.240 | 760.240 | 760.240 | 760.240 | -1.12% |
Apr 16, 2024 | 768.820 | 768.820 | 768.820 | 768.820 | -0.26% |
Apr 15, 2024 | 770.820 | 770.820 | 770.820 | 770.820 | -0.68% |
Apr 12, 2024 | 776.120 | 776.120 | 776.120 | 776.120 | -0.99% |
Apr 11, 2024 | 783.880 | 783.880 | 783.880 | 783.880 | 0.49% |
Apr 10, 2024 | 780.050 | 780.050 | 780.050 | 780.050 | -0.10% |
Highest: 783.880 | Lowest: 752.900 | Difference: 30.980 | Average: 765.523 | Change %: -2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review