Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 511.330 | 511.330 | 511.330 | 511.330 | 0.02% |
May 29, 2024 | 511.220 | 511.220 | 511.220 | 511.220 | -0.69% |
May 28, 2024 | 514.790 | 514.790 | 514.790 | 514.790 | -0.78% |
May 24, 2024 | 518.820 | 518.820 | 518.820 | 518.820 | 0.60% |
May 23, 2024 | 515.720 | 515.720 | 515.720 | 515.720 | -1.54% |
May 22, 2024 | 523.790 | 523.790 | 523.790 | 523.790 | 0.23% |
May 21, 2024 | 522.590 | 522.590 | 522.590 | 522.590 | -0.44% |
May 17, 2024 | 524.900 | 524.900 | 524.900 | 524.900 | -0.10% |
May 16, 2024 | 525.420 | 525.420 | 525.420 | 525.420 | 0.02% |
May 15, 2024 | 525.340 | 525.340 | 525.340 | 525.340 | 2.02% |
May 14, 2024 | 514.950 | 514.950 | 514.950 | 514.950 | 1.05% |
May 13, 2024 | 509.620 | 509.620 | 509.620 | 509.620 | -0.82% |
May 10, 2024 | 513.840 | 513.840 | 513.840 | 513.840 | 0.49% |
May 30, 2024 | 511.330 | 511.330 | 511.330 | 511.330 | 0.02% |
May 29, 2024 | 511.220 | 511.220 | 511.220 | 511.220 | -0.69% |
May 28, 2024 | 514.790 | 514.790 | 514.790 | 514.790 | -0.78% |
May 24, 2024 | 518.820 | 518.820 | 518.820 | 518.820 | 0.60% |
May 23, 2024 | 515.720 | 515.720 | 515.720 | 515.720 | -1.54% |
May 22, 2024 | 523.790 | 523.790 | 523.790 | 523.790 | 0.23% |
May 21, 2024 | 522.590 | 522.590 | 522.590 | 522.590 | -0.44% |
May 17, 2024 | 524.900 | 524.900 | 524.900 | 524.900 | -0.10% |
May 16, 2024 | 525.420 | 525.420 | 525.420 | 525.420 | 0.02% |
May 15, 2024 | 525.340 | 525.340 | 525.340 | 525.340 | 2.02% |
May 14, 2024 | 514.950 | 514.950 | 514.950 | 514.950 | 1.05% |
May 13, 2024 | 509.620 | 509.620 | 509.620 | 509.620 | -0.82% |
May 10, 2024 | 513.840 | 513.840 | 513.840 | 513.840 | 1.29% |
May 08, 2024 | 507.290 | 507.290 | 507.290 | 507.290 | -1.24% |
May 07, 2024 | 513.660 | 513.660 | 513.660 | 513.660 | 0.93% |
May 06, 2024 | 508.920 | 508.920 | 508.920 | 508.920 | 0.07% |
May 03, 2024 | 508.540 | 508.540 | 508.540 | 508.540 | 0.78% |
Highest: 525.420 | Lowest: 507.290 | Difference: 18.130 | Average: 516.769 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review