![Oil prices settle on demand hopes ahead of US fresh inventory data](https://i-invdn-com.investing.com/news/LYNXNPEB8604B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 148,732 | 148,732 | 148,732 | 148,732 | 0.39% |
Jun 27, 2024 | 148,159 | 148,159 | 148,159 | 148,159 | -0.59% |
Jun 26, 2024 | 149,031 | 149,031 | 149,031 | 149,031 | 0.13% |
Jun 25, 2024 | 148,842 | 148,842 | 148,842 | 148,842 | 1.74% |
Jun 24, 2024 | 146,300 | 146,300 | 146,300 | 146,300 | -0.16% |
Jun 21, 2024 | 146,531 | 146,531 | 146,531 | 146,531 | -0.11% |
Jun 20, 2024 | 146,686 | 146,686 | 146,686 | 146,686 | -0.28% |
Jun 19, 2024 | 147,101 | 147,101 | 147,101 | 147,101 | 0.48% |
Jun 18, 2024 | 146,405 | 146,405 | 146,405 | 146,405 | 0.58% |
Jun 17, 2024 | 145,554 | 145,554 | 145,554 | 145,554 | -1.77% |
Jun 14, 2024 | 148,184 | 148,184 | 148,184 | 148,184 | 0.47% |
Jun 13, 2024 | 147,484 | 147,484 | 147,484 | 147,484 | -0.30% |
Jun 12, 2024 | 147,934 | 147,934 | 147,934 | 147,934 | -0.84% |
Jun 11, 2024 | 149,190 | 149,190 | 149,190 | 149,190 | -0.62% |
Jun 10, 2024 | 150,127 | 150,127 | 150,127 | 150,127 | 1.36% |
Jun 07, 2024 | 148,107 | 148,107 | 148,107 | 148,107 | -0.05% |
Jun 06, 2024 | 148,187 | 148,187 | 148,187 | 148,187 | 0.68% |
Jun 05, 2024 | 147,183 | 147,183 | 147,183 | 147,183 | -1.37% |
Jun 04, 2024 | 149,229 | 149,229 | 149,229 | 149,229 | 0.12% |
Jun 03, 2024 | 149,056 | 149,056 | 149,056 | 149,056 | 1.35% |
Highest: 150,127 | Lowest: 145,554 | Difference: 4,572 | Average: 147,901 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review