Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 464,386 | 464,386 | 464,386 | 464,386 | 0.09% |
Apr 26, 2024 | 463,974 | 463,974 | 463,974 | 463,974 | 1.39% |
Apr 25, 2024 | 457,602 | 457,602 | 457,602 | 457,602 | -0.42% |
Apr 24, 2024 | 459,525 | 459,525 | 459,525 | 459,525 | 0.11% |
Apr 23, 2024 | 459,000 | 459,000 | 459,000 | 459,000 | 0.75% |
Apr 22, 2024 | 455,587 | 455,587 | 455,587 | 455,587 | 1.09% |
Apr 19, 2024 | 450,685 | 450,685 | 450,685 | 450,685 | -0.95% |
Apr 18, 2024 | 455,010 | 455,010 | 455,010 | 455,010 | -0.37% |
Apr 17, 2024 | 456,714 | 456,714 | 456,714 | 456,714 | -0.62% |
Apr 16, 2024 | 459,544 | 459,544 | 459,544 | 459,544 | -0.24% |
Apr 15, 2024 | 460,655 | 460,655 | 460,655 | 460,655 | -1.17% |
Apr 12, 2024 | 466,095 | 466,095 | 466,095 | 466,095 | -0.68% |
Apr 11, 2024 | 469,298 | 469,298 | 469,298 | 469,298 | 1.13% |
Apr 10, 2024 | 464,061 | 464,061 | 464,061 | 464,061 | -0.08% |
Apr 09, 2024 | 464,435 | 464,435 | 464,435 | 464,435 | 0.09% |
Apr 08, 2024 | 464,035 | 464,035 | 464,035 | 464,035 | -0.28% |
Apr 05, 2024 | 465,352 | 465,352 | 465,352 | 465,352 | 1.51% |
Apr 04, 2024 | 458,424 | 458,424 | 458,424 | 458,424 | -1.64% |
Apr 03, 2024 | 466,053 | 466,053 | 466,053 | 466,053 | -0.39% |
Apr 02, 2024 | 467,881 | 467,881 | 467,881 | 467,881 | -0.97% |
Highest: 469,298 | Lowest: 450,685 | Difference: 18,613 | Average: 461,416 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review