![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | 0.46% |
Jul 03, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.44% |
Jul 02, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | -0.23% |
Jul 01, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.02% |
Jun 28, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | -0.12% |
Jun 27, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | -0.33% |
Jun 26, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | -0.12% |
Jun 25, 2024 | 4.836 | 4.836 | 4.836 | 4.836 | -0.10% |
Jun 24, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | 0.46% |
Jun 21, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | 0.02% |
Jun 20, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 0.35% |
Jun 19, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -0.10% |
Jun 18, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | 0.38% |
Jun 17, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | -0.60% |
Jun 14, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.17% |
Jun 13, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | -0.27% |
Jun 12, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | -0.52% |
Jun 11, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -0.33% |
Jun 10, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | 0.27% |
Jun 07, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | -0.39% |
Jun 06, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 0.04% |
Highest: 4.869 | Lowest: 4.788 | Difference: 0.081 | Average: 4.824 | Change %: -0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review