Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | 0.32% |
Apr 30, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.72% |
Apr 29, 2024 | 26.773 | 26.773 | 26.773 | 26.773 | 1.30% |
Apr 26, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.24% |
Apr 24, 2024 | 26.366 | 26.366 | 26.366 | 26.366 | -0.27% |
Apr 23, 2024 | 26.438 | 26.438 | 26.438 | 26.438 | 1.31% |
Apr 22, 2024 | 26.095 | 26.095 | 26.095 | 26.095 | 0.41% |
Apr 19, 2024 | 25.988 | 25.988 | 25.988 | 25.988 | -0.12% |
Apr 18, 2024 | 26.018 | 26.018 | 26.018 | 26.018 | -0.08% |
Apr 17, 2024 | 26.039 | 26.039 | 26.039 | 26.039 | -0.29% |
Apr 16, 2024 | 26.114 | 26.114 | 26.114 | 26.114 | -0.94% |
Apr 15, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | -0.11% |
Apr 12, 2024 | 26.391 | 26.391 | 26.391 | 26.391 | -1.03% |
May 02, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | 0.32% |
Apr 30, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.72% |
Apr 29, 2024 | 26.773 | 26.773 | 26.773 | 26.773 | 1.30% |
Apr 26, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.24% |
Apr 24, 2024 | 26.366 | 26.366 | 26.366 | 26.366 | -0.27% |
Apr 23, 2024 | 26.438 | 26.438 | 26.438 | 26.438 | 1.31% |
Apr 22, 2024 | 26.095 | 26.095 | 26.095 | 26.095 | 0.41% |
Apr 19, 2024 | 25.988 | 25.988 | 25.988 | 25.988 | -0.12% |
Apr 18, 2024 | 26.018 | 26.018 | 26.018 | 26.018 | -0.08% |
Apr 17, 2024 | 26.039 | 26.039 | 26.039 | 26.039 | -0.29% |
Apr 16, 2024 | 26.114 | 26.114 | 26.114 | 26.114 | -0.94% |
Apr 15, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | -0.11% |
Apr 12, 2024 | 26.391 | 26.391 | 26.391 | 26.391 | -0.37% |
Apr 11, 2024 | 26.488 | 26.488 | 26.488 | 26.488 | -0.31% |
Apr 10, 2024 | 26.571 | 26.571 | 26.571 | 26.571 | -0.52% |
Apr 09, 2024 | 26.709 | 26.709 | 26.709 | 26.709 | -0.40% |
Apr 08, 2024 | 26.816 | 26.816 | 26.816 | 26.816 | 0.64% |
Highest: 26.816 | Lowest: 25.988 | Difference: 0.828 | Average: 26.370 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review