Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.04% |
May 15, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.18% |
May 14, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | -0.02% |
May 13, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | -0.19% |
May 10, 2024 | 9.243 | 9.243 | 9.243 | 9.243 | 0.88% |
May 09, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | 0.30% |
May 08, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | -1.05% |
May 07, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | 0.22% |
May 06, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.21% |
May 03, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.01% |
May 02, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | 1.19% |
Apr 30, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.81% |
Apr 29, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.31% |
Apr 26, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.94% |
Apr 24, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 1.02% |
Apr 23, 2024 | 9.016 | 9.016 | 9.016 | 9.016 | -0.31% |
Apr 22, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 1.31% |
Apr 19, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -1.64% |
Apr 18, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 0.77% |
Apr 17, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | -0.67% |
Highest: 9.243 | Lowest: 8.927 | Difference: 0.316 | Average: 9.134 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review